RogueIQ

Hyperliquid TradFi Tracker

US stocks: After-hours Hyperliquid data as of Mon, Oct 26, 6:05 PM ET · updated hourly

Data Hyperliquid perps next to an independent reference

Hyperliquid TradFi Tracker · Mon, Oct 26, 6:05 PM ET

16 of 20 markets have a closed underlying. Largest move vs last close: Intel +0.87% (perp move since close).

S&P 500 perp+0.04%perp move since close
Total open interest$2.38B20 perps, contracts × oracle

US stock market after-hours; last close Mon, Oct 26, 2026, 4:00 PM ET. Data only; not financial advice.

15 of 18 Hyperliquid TradFi perps are above their last close

% change of each perp vs its last close, Mon, Oct 26, 6:05 PM ET · n=18 markets with a like-for-like reference · colour depth caps at ±2%

above last close below · S = vs same stock's IEX close · P = perp vs its own 4:00 PM ET price · oil vs EIA spot shown separately below · tap a tile for details

Data for education. Not financial advice. Perps are leveraged and risky. RogueIQ has no affiliation with Hyperliquid or any deployer.

Moves vs last close, ranked by size

8 largest of n=18 like-for-like markets · % vs last close · bars start at 0 · cyan above, ember below · label shows the session when the underlying is closed

Intelperp vs own close · After-hours+0.87%
Micronperp vs own close · After-hours+0.65%
AMDperp vs own close · After-hours+0.38%
Alphabetperp vs own close · After-hours+0.28%
XYZ100perp vs own close · After-hours+0.18%
USTECHperp vs own close · After-hours+0.18%
Nvidiaperp vs own close · After-hours+0.18%
Oracleperp vs own close · After-hours+0.18%

−0.87%0+0.87%

Oil perps vs EIA spot (approximate)

WTI crude−6.05%mark 101.36 vs WTI spot (EIA), approximate 107.89 on Tue, Oct 20, 2026, 6 days before the last close
Brent crude−4.32%mark 110.24 vs Brent spot (EIA), approximate 115.22 on Tue, Oct 20, 2026, 6 days before the last close

Left out of the rankings above: a futures-based perp vs a days-old physical spot price is a different comparison. Rough context only.

S&P 500 perp has the most open interest: $396.8M

Top 8 of n=20 · USD (contracts × oracle price) · bars start at $0 · dashed outline = deployer's OI cap

S&P 500$396.8M
Gold$329.0M
XYZ100$289.0M
WTI crude$231.0M
Brent crude$208.0M
Silver$169.2M
Micron$148.9M
Alphabet$109.9M

$0$1.25B

Largest 24-hour average funding: Oracle perp at +18.44% a year

Annualized = mean hourly rate × 24 × 365 (arithmetic; not a return). Bar = last-24h mean (n=24 hourly rates) · white tick = 7-day mean (n=168) · + longs pay shorts, − shorts pay longs · top 8 of n=20

Oracle+18.44%
Gold+16.35%
Intel+12.05%
Meta+10.51%
Micron+8.57%
Alphabet+8.51%
Silver+6.95%
Nvidia+6.78%

−18.4%0+18.4%

Open interest and funding charts: Usual-range band not shown yet: 65 hourly observations over 65.4 h since Sat, Oct 24, 12:42 AM ET. It appears at 120+ observations over 7+ days (10th–90th percentile).

Weekend-gap scorecard

Weekends logged0 / 8
Stats appear after 8 weekends · 0 rows so far

Not enough weekends yet (n=0; stats appear at n=8). The first weekend snapshot is Sunday 7:00 PM ET; its row is written after Monday's IEX file arrives (Tuesday).

Compares the Sunday 7:00 PM ET perp price with Monday's first IEX trade, logged once per weekend in an append-only, hash-chained record. Past closeness tells you nothing certain about next week. Not investment advice. Full log (JSON) · CSV

Full table: all tracked markets
Hyperliquid perps, reference prices, gap, funding, open interest and session state
MarketPerp markReference (source, date)GapFunding (1h)Open interestUnderlying
S&P 500 perpxyz:SP5007,677.9oracle 7,680.7764.03SPY (IEX), ETF stand-in · Thu, Oct 22, 2026 3:59 PM ET+0.04%perp move since close−0.0009%−7.73%/yr arithmetic$396.8Mcap $1.25BAfter-hours
XYZ100 perp (Nasdaq-100 style)xyz:XYZ10029,339oracle 29,329704.56QQQ (IEX), ETF stand-in · Thu, Oct 22, 2026 3:59 PM ET+0.18%perp move since close+0.0006%+5.48%/yr arithmetic$289.0Mcap $1.00BAfter-hours
US500 perp (Kinetiq Markets)mkts:US500765.53oracle 765.53764.03SPY (IEX), ETF stand-in · Thu, Oct 22, 2026 3:59 PM ET+0.04%perp move since close+0.0006%+5.00%/yr arithmetic$2.2Mcap $25.0MAfter-hours
USTECH perp (Kinetiq Markets)mkts:USTECH713.38oracle 713.34704.56QQQ (IEX), ETF stand-in · Thu, Oct 22, 2026 3:59 PM ET+0.18%perp move since close+0.0006%+5.00%/yr arithmetic$5.1Mcap $30.0MAfter-hours
Gold perpxyz:GOLD4,018.2oracle 4,016.1369.08GLD (IEX), ETF proxy · Thu, Oct 22, 2026 3:59 PM ET+0.06%perp move since close+0.0016%+13.62%/yr arithmetic$329.0Mcap $750.0MOpen
Silver perpxyz:SILVER53.95oracle 53.9349.34SLV (IEX), ETF proxy · Thu, Oct 22, 2026 3:59 PM ET+0.02%perp move since close+0.0012%+10.37%/yr arithmetic$169.2Mcap $500.0MOpen
WTI crude perpxyz:CL101.36oracle 101.41107.89WTI spot (EIA), approximate · Tue, Oct 20, 2026−6.05%vs EIA spot (approx.)−0.0014%−12.11%/yr arithmetic$231.0Mcap $1.00BOpen
Brent crude perpxyz:BRENTOIL110.24oracle 110.24115.22Brent spot (EIA), approximate · Tue, Oct 20, 2026−4.32%vs EIA spot (approx.)+0.0006%+5.48%/yr arithmetic$208.0Mcap $750.0MOpen
Applexyz:AAPL343.30oracle 343.44348.34AAPL (IEX) · Thu, Oct 22, 2026 3:59 PM ET−0.17%perp move since close−0.0008%−7.04%/yr arithmetic$90.2Mcap $200.0MAfter-hours
Nvidiaxyz:NVDA216.50oracle 216.43212.27NVDA (IEX) · Thu, Oct 22, 2026 3:59 PM ET+0.18%perp move since close+0.0009%+8.25%/yr arithmetic$80.3Mcap $500.0MAfter-hours
Microsoftxyz:MSFT532.14oracle 531.95521.60MSFT (IEX) · Thu, Oct 22, 2026 3:59 PM ET−0.12%perp move since close+0.0006%+5.48%/yr arithmetic$35.8Mcap $250.0MAfter-hours
Alphabetxyz:GOOGL317.82oracle 317.62324.20GOOGL (IEX) · Thu, Oct 22, 2026 3:59 PM ET+0.28%perp move since close+0.0020%+17.14%/yr arithmetic$109.9Mcap $350.0MAfter-hours
Amazonxyz:AMZN249.20oracle 249.10250.39AMZN (IEX) · Thu, Oct 22, 2026 3:59 PM ET+0.02%perp move since close+0.0006%+5.66%/yr arithmetic$23.4Mcap $100.0MAfter-hours
Metaxyz:META631.08oracle 630.77648.76META (IEX) · Thu, Oct 22, 2026 3:59 PM ET+0.03%perp move since close+0.0007%+5.94%/yr arithmetic$103.2Mcap $200.0MAfter-hours
Teslaxyz:TSLA392.19oracle 392.24374.72TSLA (IEX) · Thu, Oct 22, 2026 3:59 PM ET+0.16%perp move since close+0.0006%+5.48%/yr arithmetic$46.7Mcap $200.0MAfter-hours
Micronxyz:MU909.69oracle 909.30855.88MU (IEX) · Thu, Oct 22, 2026 3:59 PM ET+0.65%perp move since close+0.0019%+16.81%/yr arithmetic$148.9Mcap $500.0MAfter-hours
Intelxyz:INTC91.34oracle 91.3085.49INTC (IEX) · Thu, Oct 22, 2026 3:59 PM ET+0.87%perp move since close+0.0023%+20.20%/yr arithmetic$71.7Mcap $350.0MAfter-hours
AMDxyz:AMD533.55oracle 533.49508.07AMD (IEX) · Thu, Oct 22, 2026 3:59 PM ET+0.38%perp move since close+0.0006%+5.48%/yr arithmetic$18.0Mcap $100.0MAfter-hours
Oraclexyz:ORCL126.32oracle 126.24125.50ORCL (IEX) · Thu, Oct 22, 2026 3:59 PM ET+0.18%perp move since close+0.0025%+21.97%/yr arithmetic$16.5Mcap $150.0MAfter-hours
Palantirxyz:PLTR198.48oracle 198.50196.18PLTR (IEX) · Thu, Oct 22, 2026 3:59 PM ET−0.16%perp move since close+0.0006%+5.48%/yr arithmetic$7.6Mcap $150.0MAfter-hours

S&P 500 perp xyz:SP500

After-hours

+0.04% perp move since close

Perp mark
7,677.9
HL oracle
7,680.7
Reference
764.03
Funding /h
−0.0009%
Open interest
$396.8M
Perp at close
7,674.6

SPY (IEX), ETF stand-in · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

SPY is an ETF that tracks the S&P 500. We don't publish S&P index levels, so the level gap isn't shown; the move is compared in %.

XYZ100 perp (Nasdaq-100 style) xyz:XYZ100

After-hours

+0.18% perp move since close

Perp mark
29,339
HL oracle
29,329
Reference
704.56
Funding /h
+0.0006%
Open interest
$289.0M
Perp at close
29,286

QQQ (IEX), ETF stand-in · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

QQQ is an ETF that tracks the Nasdaq-100. XYZ100 is the deployer's own index product; its methodology is the deployer's.

US500 perp (Kinetiq Markets) mkts:US500

After-hours

+0.04% perp move since close

Perp mark
765.53
HL oracle
765.53
Reference
764.03
Funding /h
+0.0006%
Open interest
$2.2M
Perp at close
765.19

SPY (IEX), ETF stand-in · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

A second deployer's S&P 500-style market, shown for comparison.

USTECH perp (Kinetiq Markets) mkts:USTECH

After-hours

+0.18% perp move since close

Perp mark
713.38
HL oracle
713.34
Reference
704.56
Funding /h
+0.0006%
Open interest
$5.1M
Perp at close
712.10

QQQ (IEX), ETF stand-in · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

A second deployer's Nasdaq-100-style market, shown for comparison.

Gold perp xyz:GOLD

Open

+0.06% perp move since close

Perp mark
4,018.2
HL oracle
4,016.1
Reference
369.08
Funding /h
+0.0016%
Open interest
$329.0M
Perp at close
4,015.9

GLD (IEX), ETF proxy · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

GLD is a gold ETF; no free licensed spot gold price was found, so the move is compared in %.

Silver perp xyz:SILVER

Open

+0.02% perp move since close

Perp mark
53.95
HL oracle
53.93
Reference
49.34
Funding /h
+0.0012%
Open interest
$169.2M
Perp at close
53.93

SLV (IEX), ETF proxy · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

SLV is a silver ETF used as a proxy.

WTI crude perp xyz:CL

Open

−6.05% vs EIA spot (approx.)

Perp mark
101.36
HL oracle
101.41
Reference
107.89
Funding /h
−0.0014%
Open interest
$231.0M
Perp at close
101.56

WTI spot (EIA), approximate · Tue, Oct 20, 2026

Approximate: the perp tracks a designated futures contract and EIA publishes daily spot, several days late. Left out of the scorecard.

Brent crude perp xyz:BRENTOIL

Open

−4.32% vs EIA spot (approx.)

Perp mark
110.24
HL oracle
110.24
Reference
115.22
Funding /h
+0.0006%
Open interest
$208.0M
Perp at close
110.52

Brent spot (EIA), approximate · Tue, Oct 20, 2026

Approximate: futures-based perp against EIA daily spot, several days late. Left out of the scorecard.

Apple xyz:AAPL

After-hours

−0.17% perp move since close

Perp mark
343.30
HL oracle
343.44
Reference
348.34
Funding /h
−0.0008%
Open interest
$90.2M
Perp at close
343.90

AAPL (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

Nvidia xyz:NVDA

After-hours

+0.18% perp move since close

Perp mark
216.50
HL oracle
216.43
Reference
212.27
Funding /h
+0.0009%
Open interest
$80.3M
Perp at close
216.11

NVDA (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

Microsoft xyz:MSFT

After-hours

−0.12% perp move since close

Perp mark
532.14
HL oracle
531.95
Reference
521.60
Funding /h
+0.0006%
Open interest
$35.8M
Perp at close
532.79

MSFT (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

Alphabet xyz:GOOGL

After-hours

+0.28% perp move since close

Perp mark
317.82
HL oracle
317.62
Reference
324.20
Funding /h
+0.0020%
Open interest
$109.9M
Perp at close
316.92

GOOGL (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

Amazon xyz:AMZN

After-hours

+0.02% perp move since close

Perp mark
249.20
HL oracle
249.10
Reference
250.39
Funding /h
+0.0006%
Open interest
$23.4M
Perp at close
249.15

AMZN (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

Meta xyz:META

After-hours

+0.03% perp move since close

Perp mark
631.08
HL oracle
630.77
Reference
648.76
Funding /h
+0.0007%
Open interest
$103.2M
Perp at close
630.87

META (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

Tesla xyz:TSLA

After-hours

+0.16% perp move since close

Perp mark
392.19
HL oracle
392.24
Reference
374.72
Funding /h
+0.0006%
Open interest
$46.7M
Perp at close
391.55

TSLA (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

Micron xyz:MU

After-hours

+0.65% perp move since close

Perp mark
909.69
HL oracle
909.30
Reference
855.88
Funding /h
+0.0019%
Open interest
$148.9M
Perp at close
903.84

MU (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

Intel xyz:INTC

After-hours

+0.87% perp move since close

Perp mark
91.34
HL oracle
91.30
Reference
85.49
Funding /h
+0.0023%
Open interest
$71.7M
Perp at close
90.56

INTC (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

AMD xyz:AMD

After-hours

+0.38% perp move since close

Perp mark
533.55
HL oracle
533.49
Reference
508.07
Funding /h
+0.0006%
Open interest
$18.0M
Perp at close
531.51

AMD (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

Oracle xyz:ORCL

After-hours

+0.18% perp move since close

Perp mark
126.32
HL oracle
126.24
Reference
125.50
Funding /h
+0.0025%
Open interest
$16.5M
Perp at close
126.09

ORCL (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

Palantir xyz:PLTR

After-hours

−0.16% perp move since close

Perp mark
198.48
HL oracle
198.50
Reference
196.18
Funding /h
+0.0006%
Open interest
$7.6M
Perp at close
198.79

PLTR (IEX) · Thu, Oct 22, 2026 · IEX file for 2026-10-26 not ingested yet (IEX publishes T+1). Showing the latest available IEX close, 2026-10-22; level gap held back.

US stock market after-hours. Gaps measured against the Mon, Oct 26, 2026 close (4:00 PM ET). Index and metal perps use ETF stand-ins, so their gap is the perp's own move since the last close. Single-stock gaps use the IEX close once the next-day file is in. For today's yields, oil and dollar, see Market Pulse.

Analysis how to read the table right now, from fixed rules

How to interpret this

16 of 20 tracked markets have a closed underlying right now; the widest gap is Intel at +0.87% (perp move since close). Here is how to read the columns together.

Intel is +0.87% perp move since close. While the underlying market is shut, this number only reflects what perp traders paid on Hyperliquid. Real-market prices can open anywhere when trading resumes, and the scorecard below records how close past weekends came.

When the underlying is closed, the oracle price follows the perp's own order book, so the mark-vs-oracle premium mostly compares the perp with itself. The reference column (IEX trade or EIA spot) is the outside check.

The largest hourly funding rate is Oracle at +0.0025% per hour, +21.97% a year if it stayed exactly at this level (arithmetic only). A positive rate means holders of long positions pay holders of short positions each hour.

Meta has open interest of $103.2M, 52% of the deployer's $200.0M cap. Markets near their cap can stop taking new positions, which can keep a gap open longer.

Oil gaps compare a futures-based perp with EIA daily spot from several days earlier. Read them as rough context only.

New to perps? The plain-English version

What is a perp?

A perpetual futures contract: a contract that tracks a price and never expires. On Hyperliquid, some perps track stocks, indexes, gold and oil. You never own the stock; you hold a contract settled in USDC, usually with leverage.

What is funding?

Because a perp never expires, a small payment between longs and shorts keeps its price near the reference. On Hyperliquid it is paid every hour. When the perp trades above the reference, longs pay shorts; below it, shorts pay longs. A high rate means one side is paying a lot to stay in.

Why are there weekend prices?

Hyperliquid trades 24/7, while NYSE and Nasdaq close nights and weekends. When the real market is closed, the perp's price comes only from people trading it, and the oracle drifts with that trading. The weekend price shows what perp traders were willing to pay on Hyperliquid.

What is the gap?

The difference between the perp price and the last real-market price. It shows how far perp traders moved while the market was shut. It describes what already happened and says nothing certain about the next open.

The numbers in words

Where the 24/7 perps sit against the last real-market price. Updated hourly.

The Hyperliquid TradFi Tracker lists 20 Hyperliquid perps on US stocks, indexes, gold, silver and oil. For each one it shows the perp price next to an independent last close (IEX trades for stocks and ETF stand-ins, EIA spot for oil), the gap between them, hourly funding, open interest and whether the real market is open. Hyperliquid data as of Mon, Oct 26, 6:05 PM ET.

  • S&P 500 perp (xyz:SP500): mark 7,677.9, +0.04% perp move since close; reference SPY (IEX), ETF stand-in 764.03 on Thu, Oct 22, 2026; funding −0.0009% per hour; open interest $396.8M (Hyperliquid API, Mon, Oct 26, 6:05 PM ET).
  • Gold perp (xyz:GOLD): mark 4,018.2, +0.06% perp move since close; reference GLD (IEX), ETF proxy 369.08 on Thu, Oct 22, 2026; funding +0.0016% per hour; open interest $329.0M (Hyperliquid API, Mon, Oct 26, 6:05 PM ET).
  • WTI crude perp (xyz:CL): mark 101.36, −6.05% vs EIA spot (approx.); reference WTI spot (EIA), approximate 107.89 on Tue, Oct 20, 2026; funding −0.0014% per hour; open interest $231.0M (Hyperliquid API, Mon, Oct 26, 6:05 PM ET).
  • Nvidia (xyz:NVDA): mark 216.50, +0.18% perp move since close; reference NVDA (IEX) 212.27 on Thu, Oct 22, 2026; funding +0.0009% per hour; open interest $80.3M (Hyperliquid API, Mon, Oct 26, 6:05 PM ET).

FAQ

Why SPY and QQQ instead of the S&P 500 and Nasdaq-100?

We don't have a licence to publish index levels. SPY and QQQ are ETFs that track those indexes, and their IEX trades are free to republish with attribution. Their price levels differ from the index, so we compare % moves.

How current is the data?

Hyperliquid prices, funding and open interest refresh hourly. IEX reference prices arrive the next day (T+1). EIA oil spot lags several days.

Sources and method

For agents and citations

JSON API (GET /tools/hyperliquid-tradfi-tracker/api/v1/hl-tradfi?markets=xyz:SP500,xyz:GOLD) · scorecard · MCP tool hl_tradfi_snapshot on https://rogueiq.com/wire/mcp

{"as_of":"2026-10-26T22:05:00.000Z","api":"https://rogueiq.com/tools/hyperliquid-tradfi-tracker/api/v1/hl-tradfi","mcp_tool":"hl_tradfi_snapshot on https://rogueiq.com/wire/mcp","disclaimer":"Data for education. Not financial advice. Perps are leveraged and risky. RogueIQ has no affiliation with Hyperliquid or any deployer."}